Thena

THE · 美元计价

$0.0528

≈ ￥0.34848

1.73% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0543

24H 最低

$0.0518

今日开盘

$0.0519

24H 成交量

$31.88万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.75万	$478.97万	0.06%
579	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.45万	$2,854.05万	0.79%
120	TREETree	$0.0374	$0.0399	$0.0373	$220.20万	$591.05万	-0.80%
121	SHELLMyShell	$0.02553	$0.02694	$0.02174	$213.01万	$604.68万	16.95%
400	ENSOEnso	$0.639	$0.651	$0.628	$34.31万	$1,312.62万	1.11%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
86	MEGAMegaETH	$0.0499	$0.052	$0.04585	$409.74万	$5,415.73万	8.15%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.32%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.24万	$2,430.96万	2.03%
4	ZEC大零币	$1297.05	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.63%
558	RESOLVResolv	$0.01656	$0.01695	$0.0165	$14.69万	$864.89万	-0.72%
253	2ZDoubleZero	$0.02852	$0.02949	$0.02739	$70.92万	$1.47亿	3.33%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.52万	$528.81万	2.06%
76	ZROLayerZero	$1.718	$1.77	$1.65	$493.89万	$6.74亿	2.20%
481	AVaulta	$0.0906	$0.0927	$0.0896	$22.66万	$1.51亿	0.33%
187	ARArweave	$3.497	$3.57	$3.36	$108.05万	$2.25亿	2.22%
181	LSK应用链	$0.1679	$0.1727	$0.1654	$111.10万	$3,644.25万	-2.72%