Theta Network

THETA · 美元计价

$0.18

≈ ￥1.188

1.29% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1777

24H 成交量

$39.33万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	NOMNomina	$0.001671	$0.001714	$0.001649	$47.36万	$478.97万	0.91%
585	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.21万	$2,854.05万	0.98%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.01万	$591.05万	-1.31%
123	SHELLMyShell	$0.02509	$0.02694	$0.02155	$206.33万	$604.68万	15.09%
393	ENSOEnso	$0.645	$0.651	$0.628	$35.20万	$1,312.62万	2.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.0504	$0.052	$0.04502	$405.77万	$5,415.73万	11.75%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	XECeCash	$0.00000678	$0.00000688	$0.00000672	$25.25万	$1.37亿	-0.59%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.09万	$2,430.96万	3.85%
4	ZEC大零币	$1303.82	$1,330.95	$1,245.75	$1.55亿	$219.71亿	4.29%
572	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.89万	$864.89万	0.72%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02726	$69.90万	$1.47亿	5.18%
661	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.44万	$528.81万	3.45%
75	ZROLayerZero	$1.734	$1.77	$1.64	$505.72万	$6.74亿	4.33%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%
185	ARArweave	$3.534	$3.57	$3.36	$108.76万	$2.25亿	4.59%
163	LSK应用链	$0.1679	$0.1737	$0.1654	$132.27万	$3,644.25万	-0.47%