Tensor

TNSR · 美元计价

$0.0295

≈ ￥0.1947

-3.60% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0306

24H 成交量

$12.71万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NOMNomina	$0.001599	$0.00169	$0.001593	$39.50万	$485.95万	-4.71%
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
185	TREETree	$0.0354	$0.038	$0.0354	$117.81万	$573.44万	-5.85%
97	SHELLMyShell	$0.02451	$0.0285	$0.02432	$337.89万	$763.03万	-5.29%
407	ENSOEnso	$0.613	$0.651	$0.61	$35.03万	$1,307.15万	-4.67%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	MEGAMegaETH	$0.04766	$0.05188	$0.04701	$386.56万	$5,702.60万	-3.17%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.89万	$1.34亿	-4.73%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.48%
5	ZEC大零币	$1241.7	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.72%
526	RESOLVResolv	$0.01572	$0.01679	$0.0157	$20.63万	$850.87万	-6.32%
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.79万	$631.76万	-4.65%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.27万	$6.83亿	-6.94%
489	AVaulta	$0.0879	$0.0924	$0.0875	$25.18万	$1.53亿	-4.66%
167	ARArweave	$3.392	$3.63	$3.35	$142.81万	$2.33亿	-4.18%
238	LSK应用链	$0.1692	$0.171	$0.163	$78.17万	$3,662.75万	1.50%