ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65

≈ ￥429

-5.87% (-$4.05)

更新于 2026-10-30 11:25:02

24H 最高

$70.74

24H 最低

$64.25

今日开盘

$69.05

24H 成交量

$433.30万

流通市值

$1,267.43万

24H 涨跌额

(-$4.05)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
358	USTCTerraClassicUSD	$0.0045	$0.0051	$0.00432	$67.74万	$2,821.32万	-10.18%
288	TREETree	$0.0339	$0.037	$0.033	$91.42万	$576.69万	-6.35%
237	SHELLMyShell	$0.02249	$0.02727	$0.02211	$130.11万	$675.82万	-16.61%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.69万	$1,314.83万	-6.84%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	MEGAMegaETH	$0.0453	$0.04939	$0.04305	$438.69万	$5,507.87万	-7.66%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
447	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.58万	$2,484.60万	-3.57%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
376	RESOLVResolv	$0.01449	$0.0169	$0.01393	$63.21万	$860.79万	-9.15%
221	2ZDoubleZero	$0.02576	$0.02915	$0.02469	$152.41万	$1.51亿	-6.84%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
327	AVaulta	$0.0801	$0.0925	$0.0768	$76.53万	$1.54亿	-9.49%
124	ARArweave	$3.159	$3.60	$3.00	$384.24万	$2.34亿	-6.62%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%