Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NOMNomina	$0.001665	$0.001714	$0.001649	$45.78万	$478.97万	-0.36%
577	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$13.67万	$2,854.05万	0.79%
119	TREETree	$0.0373	$0.0399	$0.0373	$220.05万	$591.05万	-1.32%
122	SHELLMyShell	$0.02531	$0.02694	$0.02174	$214.06万	$604.68万	15.78%
400	ENSOEnso	$0.637	$0.651	$0.628	$34.32万	$1,312.62万	1.11%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04958	$0.052	$0.04585	$411.68万	$5,415.73万	7.48%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	XECeCash	$0.00000671	$0.00000688	$0.00000669	$25.87万	$1.37亿	-1.76%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
505	SKLSKALE	$0.00399	$0.00408	$0.00391	$19.50万	$2,430.96万	1.53%
4	ZEC大零币	$1291.34	$1,330.95	$1,257.61	$1.57亿	$219.71亿	1.77%
560	RESOLVResolv	$0.01649	$0.01695	$0.01647	$14.74万	$864.89万	-0.84%
251	2ZDoubleZero	$0.02839	$0.02949	$0.02739	$71.51万	$1.47亿	2.71%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.51万	$528.81万	1.71%
76	ZROLayerZero	$1.71	$1.77	$1.65	$490.52万	$6.74亿	0.95%
477	AVaulta	$0.0903	$0.0927	$0.0896	$23.34万	$1.51亿	-0.22%
188	ARArweave	$3.478	$3.57	$3.36	$106.64万	$2.25亿	1.79%
183	LSK应用链	$0.1669	$0.1725	$0.1654	$109.60万	$3,644.25万	-3.25%