UVXYB

UVXYB · 美元计价

$17.42

≈ ￥114.972

-3.06% (-$0.55)

更新于 2026-10-29 02:40:01

24H 最高

$18.06

24H 最低

$17.28

今日开盘

$17.97

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NOMNomina	$0.001657	$0.001714	$0.001633	$42.80万	$478.99万	-0.60%
585	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$12.80万	$2,828.46万	1.18%
122	TREETree	$0.0369	$0.0399	$0.0364	$199.83万	$575.77万	-2.38%
96	SHELLMyShell	$0.02534	$0.02718	$0.02313	$303.84万	$692.77万	9.13%
417	ENSOEnso	$0.627	$0.651	$0.622	$31.44万	$1,304.74万	-1.42%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
78	MEGAMegaETH	$0.05041	$0.052	$0.04805	$476.21万	$5,694.98万	4.39%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	XECeCash	$0.00000675	$0.00000687	$0.00000662	$25.16万	$1.35亿	-1.17%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	SKLSKALE	$0.00404	$0.00408	$0.00397	$20.54万	$2,448.47万	1.25%
5	ZEC大零币	$1290.24	$1,330.95	$1,263.89	$1.29亿	$216.77亿	-0.80%
558	RESOLVResolv	$0.01618	$0.01695	$0.01598	$14.94万	$840.80万	-3.40%
234	2ZDoubleZero	$0.02891	$0.02949	$0.02827	$75.94万	$1.52亿	1.62%
671	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	-0.33%
83	ZROLayerZero	$1.714	$1.77	$1.66	$425.15万	$6.85亿	2.02%
485	AVaulta	$0.0906	$0.0927	$0.0893	$21.03万	$1.51亿	0.11%
207	ARArweave	$3.526	$3.57	$3.44	$91.33万	$2.29亿	1.47%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.66万	$3,597.73万	-2.71%