波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 17:15:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	NOMNomina	$0.001673	$0.001714	$0.001626	$50.69万	$478.97万	1.83%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.85万	$2,854.05万	1.58%
112	TREETree	$0.0379	$0.0399	$0.0375	$239.62万	$591.05万	-1.04%
142	SHELLMyShell	$0.02638	$0.02649	$0.02155	$160.78万	$604.68万	20.40%
394	ENSOEnso	$0.645	$0.647	$0.622	$35.83万	$1,312.62万	2.87%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
87	MEGAMegaETH	$0.04937	$0.052	$0.04478	$391.07万	$5,415.73万	9.93%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.74万	$1.37亿	-1.17%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.03万	$2,430.96万	3.07%
4	ZEC大零币	$1317.86	$1,330.95	$1,235.10	$1.63亿	$219.71亿	6.64%
548	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.31万	$864.89万	0.06%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$70.25万	$1.47亿	5.48%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.39万	$528.81万	3.81%
66	ZROLayerZero	$1.749	$1.77	$1.61	$559.25万	$6.74亿	6.97%
474	AVaulta	$0.0921	$0.0927	$0.0889	$23.26万	$1.51亿	2.22%
162	ARArweave	$3.542	$3.57	$3.33	$132.50万	$2.25亿	4.79%
145	LSK应用链	$0.1682	$0.1737	$0.16	$154.18万	$3,644.25万	4.34%