门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 09:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	NOMNomina	$0.001671	$0.00171	$0.001633	$35.98万	$485.95万	-1.12%
560	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.17万	$2,868.26万	0.20%
137	TREETree	$0.0364	$0.0399	$0.0362	$173.72万	$573.44万	-5.21%
88	SHELLMyShell	$0.0277	$0.0285	$0.02362	$370.87万	$763.03万	15.47%
426	ENSOEnso	$0.634	$0.651	$0.622	$30.78万	$1,307.15万	-1.09%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
97	MEGAMegaETH	$0.05064	$0.05188	$0.04867	$329.44万	$5,702.60万	2.45%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
465	XECeCash	$0.00000665	$0.00000684	$0.0000066	$25.72万	$1.34亿	-2.21%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.32万	$2,463.93万	0.00%
5	ZEC大零币	$1296.59	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.24%
543	RESOLVResolv	$0.01644	$0.01695	$0.01598	$17.29万	$850.87万	-1.38%
248	2ZDoubleZero	$0.02866	$0.02959	$0.02833	$72.65万	$1.52亿	-0.97%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.98%
69	ZROLayerZero	$1.674	$1.78	$1.66	$598.21万	$6.83亿	-0.83%
497	AVaulta	$0.0911	$0.0927	$0.0893	$21.60万	$1.53亿	0.55%
188	ARArweave	$3.523	$3.63	$3.44	$110.15万	$2.33亿	0.37%
244	LSK应用链	$0.1679	$0.17	$0.1634	$73.80万	$3,662.75万	-0.06%