yearn.finance

YFI · 美元计价

$2064

≈ ￥13622.4

-1.99% (-$42.00)

更新于 2026-10-29 01:30:02

24H 最高

$2,133.00

24H 最低

$2,060.00

今日开盘

$2106

24H 成交量

$8.00万

流通市值

$7,445.81万

24H 涨跌额

(-$42.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NOMNomina	$0.001633	$0.001714	$0.001633	$42.14万	$478.99万	-2.10%
594	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$11.74万	$2,828.46万	0.59%
117	TREETree	$0.0365	$0.0399	$0.0364	$202.50万	$575.77万	-3.69%
97	SHELLMyShell	$0.0254	$0.02718	$0.02297	$298.51万	$692.77万	10.58%
416	ENSOEnso	$0.623	$0.651	$0.623	$30.89万	$1,304.74万	-2.04%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$439.55万	$5,694.98万	4.39%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
444	XECeCash	$0.00000666	$0.00000687	$0.00000662	$26.79万	$1.35亿	-2.77%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	SKLSKALE	$0.00399	$0.00408	$0.00395	$19.84万	$2,448.47万	0.50%
5	ZEC大零币	$1270.1	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-3.07%
568	RESOLVResolv	$0.01603	$0.01695	$0.01598	$13.72万	$840.80万	-4.53%
250	2ZDoubleZero	$0.02851	$0.02949	$0.02802	$70.27万	$1.52亿	1.32%
671	JOEJoe Coin	$0.0293	$0.0305	$0.0293	$4.55万	$549.98万	-1.35%
84	ZROLayerZero	$1.677	$1.77	$1.66	$412.55万	$6.85亿	-0.71%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.56%
187	ARArweave	$3.446	$3.57	$3.44	$104.81万	$2.29亿	-0.38%
204	LSK应用链	$0.1637	$0.1713	$0.1634	$90.15万	$3,597.73万	-1.92%