Horizen

ZEN · 美元计价

$5.829

≈ ￥38.4714

0.09% ($0.01)

更新于 2026-10-29 01:05:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.824

24H 成交量

$162.97万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NOMNomina	$0.00164	$0.001714	$0.001637	$42.46万	$478.99万	-1.74%
592	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$11.75万	$2,828.46万	0.39%
118	TREETree	$0.0367	$0.0399	$0.0366	$204.60万	$575.77万	-2.91%
97	SHELLMyShell	$0.02548	$0.02718	$0.02295	$296.50万	$692.77万	10.59%
411	ENSOEnso	$0.627	$0.651	$0.626	$31.74万	$1,304.74万	-1.10%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
81	MEGAMegaETH	$0.04989	$0.052	$0.04763	$431.99万	$5,694.98万	3.59%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	XECeCash	$0.00000668	$0.00000687	$0.00000662	$26.61万	$1.35亿	-2.34%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
501	SKLSKALE	$0.00401	$0.00408	$0.00395	$19.25万	$2,448.47万	1.01%
5	ZEC大零币	$1271.7	$1,330.95	$1,263.89	$1.27亿	$216.77亿	-2.86%
568	RESOLVResolv	$0.01611	$0.01695	$0.01598	$13.73万	$840.80万	-3.65%
250	2ZDoubleZero	$0.02873	$0.02949	$0.02793	$69.88万	$1.52亿	2.86%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.48万	$549.98万	-0.34%
84	ZROLayerZero	$1.687	$1.77	$1.66	$411.64万	$6.85亿	0.18%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.59万	$1.51亿	-0.11%
187	ARArweave	$3.469	$3.57	$3.43	$106.19万	$2.29亿	1.02%
203	LSK应用链	$0.1641	$0.1713	$0.1634	$90.73万	$3,597.73万	-1.74%