ZMB

ZMB · 美元计价

$97.53

≈ ￥643.698

-2.68% (-$2.69)

更新于 2026-10-29 22:25:02

24H 最高

$100.48

24H 最低

$95.79

今日开盘

$100.22

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.69)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NOMNomina	$0.001633	$0.00169	$0.001593	$38.09万	$485.95万	-1.51%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
120	SHELLMyShell	$0.02426	$0.0285	$0.02411	$241.40万	$763.03万	-7.19%
423	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-0.80%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	MEGAMegaETH	$0.04771	$0.05188	$0.04701	$326.48万	$5,702.60万	-4.45%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
500	XECeCash	$0.00000658	$0.0000068	$0.00000644	$23.73万	$1.34亿	-1.35%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.23万	$2,463.93万	1.26%
6	ZEC大零币	$1275.1	$1,319.32	$1,230.40	$1.71亿	$222.38亿	0.17%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.98万	$850.87万	-1.11%
224	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$82.32万	$1.52亿	-1.79%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.12万	$631.76万	0.34%
50	ZROLayerZero	$1.704	$1.80	$1.61	$957.38万	$6.83亿	1.13%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.83万	$1.53亿	0.22%
171	ARArweave	$3.468	$3.63	$3.35	$137.88万	$2.33亿	0.61%
135	LSK应用链	$0.1862	$0.192	$0.163	$203.83万	$3,662.75万	13.05%