实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03048 41.05%
HUMAHuma Finance $0.02475 17.30%
SOLVSolv Protocol $0.00503 15.63%
牛来牛来 (Niu Lai) $0.06193 15.22%
PEPEPepe $0.00000487 13.52%
BANKLorenzo Protocol $0.0306 12.92%
TUTTutorial $0.01922 12.20%
OSMOOsmosis $0.0551 11.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0941 -17.96%
SOXSBDirexion Semiconductor Bear 3X $42.45 -10.35%

ETH以太坊市值$2,863.32亿 1.63%
BNB币安币市值$985.17亿 0.45%
XRPXRP (瑞波币) 市值$835.25亿 2.78%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.11%
TRX波场市值$311.67亿 0.46%
ZEC大零币市值$219.71亿 6.76%
HYPEHyperliquid 市值$176.42亿 4.55%

USDCUSDC 成交额$14.40亿 -0.02%
BTC比特币 成交额$10.53亿 1.17%
ETH以太坊 成交额$4.92亿 1.63%
ZEC大零币 成交额$1.61亿 6.76%
SOLSolana 成交额$1.33亿 1.11%
USD1USD1 成交额$1.12亿 0.01%
NEARNEAR Protocol 成交额$9,087.27万 5.89%
XRPXRP (瑞波币) 成交额$8,825.08万 2.78%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.40亿	$710.01亿	-0.02%
2	BTC比特币	$80916.26	$8.13万	$7.95万	$10.53亿	$2,711.35万	1.17%
3	ETH以太坊	$2355.85	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.63%
4	ZEC大零币	$1308.71	$1,326.68	$1,212.49	$1.61亿	$219.71亿	6.76%
5	SOLSolana	$101.59	$102.02	$99.16	$1.33亿	$594.71亿	1.11%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.707	$4.81	$4.39	$9,087.27万	$59.72亿	5.89%
8	XRPXRP (瑞波币)	$1.3368	$1.34	$1.29	$8,825.08万	$835.25亿	2.78%
9	BNB币安币	$744.66	$754.29	$734.09	$8,114.74万	$985.17亿	0.45%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,508.99万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.48	$103.09	$87.69	$4,894.01万	$8,605.12万	10.10%
12	PEPEPepe	$0.00000487	$0.000005	$0.00000426	$4,552.40万	$18.51亿	13.52%
13	ENAEthena	$0.2074	$0.2165	$0.1974	$3,725.51万	$28.45亿	0.73%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1339.36	$1,344.49	$1,253.65	$3,202.63万	$9,755.93万	4.96%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,147.99万	$311.67亿	0.46%
16	DOGE狗币	$0.07911	$0.07955	$0.07666	$2,877.32万	$122.15亿	2.03%
17	HYPEHyperliquid	$81.55	$82.14	$77.17	$2,805.42万	$176.42亿	4.55%
18	XAUTTether Gold	$4041.42	$4,068.68	$3,991.11	$2,594.08万	$32.82亿	0.62%
19	SUISui	$0.9352	$0.943	$0.9011	$2,547.32万	$38.03亿	2.65%
20	NILNillion	$0.08495	$0.13968	$0.08465	$2,422.22万	$4,753.53万	-4.55%
21	WLDWorldcoin	$0.4398	$0.4439	$0.4249	$2,093.91万	$16.24亿	0.46%
22	CRCLBCircle Internet Group (bStocks	$81.09	$81.88	$78.60	$1,925.76万	$1.55亿	1.22%
23	AAVEAave	$134.6	$135.95	$129.51	$1,924.30万	$20.46亿	1.00%
24	UNIUniswap	$7.107	$7.20	$6.94	$1,862.80万	$44.60亿	0.69%
25	PUMPPump.fun	$0.004364	$0.004407	$0.004092	$1,855.61万	$19.73亿	3.91%
26	HAEDALHaedal Protocol	$0.03048	$0.03395	$0.02145	$1,756.93万	$416.28万	41.05%
27	QNTQuant	$198.83	$213.00	$196.53	$1,749.29万	$28.78亿	-2.02%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,736.35万	$3,418.21万	-0.03%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.42	$151.51	$146.91	$1,674.07万	$1.69亿	0.98%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.03	$155.45	$144.21	$1,634.58万	$2,820.24万	4.74%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,472.12万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,424.14万	$3.02亿	0.05%
33	LINKChainlink	$11.676	$11.79	$11.23	$1,390.80万	$87.68亿	3.02%
34	FETArtificial Superintelligence A	$0.1823	$0.1835	$0.1707	$1,347.30万	$4.17亿	5.44%
35	HUMAHuma Finance	$0.02475	$0.02866	$0.02067	$1,186.36万	$4,674.17万	17.30%
36	DASH达世币	$54.8	$55.92	$53.67	$1,132.89万	$6.97亿	1.39%
37	BCH比特现金	$293.9	$298.00	$277.30	$1,073.44万	$57.80亿	4.67%
38	AVAXAvalanche	$9.011	$9.08	$8.66	$1,059.66万	$39.28亿	1.76%
39	MUBMicron Technology (bStocks Tok	$956.13	$962.11	$906.06	$1,051.99万	$6,900.74万	4.09%
40	ADA艾达币	$0.2065	$0.2081	$0.2013	$1,044.92万	$77.16亿	1.03%
41	TAOBittensor	$257.1	$258.40	$245.70	$1,024.79万	$29.26亿	3.29%
42	LTC莱特币	$57.35	$57.61	$55.72	$1,001.81万	$44.02亿	1.58%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$972.17万	—	-0.01%
44	XLM恒星币	$0.1718	$0.1729	$0.1665	$956.15万	$59.54亿	1.96%
45	ERACaldera	$0.0805	$0.0942	$0.079	$940.62万	$1,463.54万	-4.51%
46	BANKLorenzo Protocol	$0.0306	$0.0336	$0.0266	$929.86万	$1,991.38万	12.92%
47	CELOCelo	$0.08168	$0.08426	$0.07676	$916.34万	$4,982.58万	4.46%
48	HBARHedera	$0.07662	$0.07703	$0.07532	$870.55万	$33.72亿	-0.04%