实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03063
40.89%
-
BANKLorenzo Protocol
$0.0321
24.90%
-
OSMOOsmosis
$0.0574
15.03%
-
REZRenzo
$0.00522
13.11%
-
TUTTutorial
$0.01937
12.10%
-
SOLVSolv Protocol
$0.00485
11.49%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1118
10.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0999
-14.62%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.56%
-
BNB币安币
市值$985.17亿
0.43%
-
XRPXRP (瑞波币)
市值$835.25亿
2.71%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.72%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.32%
-
HYPEHyperliquid
市值$176.42亿
4.47%
-
USDCUSDC
成交额$14.01亿
-0.03%
-
BTC比特币
成交额$10.58亿
1.17%
-
ETH以太坊
成交额$4.83亿
1.56%
-
ZEC大零币
成交额$1.54亿
7.32%
-
SOLSolana
成交额$1.34亿
0.72%
-
USD1USD1
成交额$1.20亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,515.34万
2.71%
-
NEARNEAR Protocol
成交额$9,402.52万
4.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MUBMicron Technology (bStocks Tok
|
$926.43 | $936.51 | $906.06 | $876.43万 | $6,900.74万 | 1.99% |
| 50 |
HBARHedera
|
$0.07594 | $0.07759 | $0.07532 | $854.98万 | $33.72亿 | -1.03% |
| 51 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $848.02万 | — | -0.42% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.27 | $324.22 | $314.82 | $846.62万 | $4,553.25万 | 1.30% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $94.66 | $89.30 | $840.20万 | $5,869.14万 | 2.69% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$141 | $142.49 | $138.61 | $763.47万 | $5,143.83万 | 1.03% |
| 56 |
PAXGPAX Gold
|
$4068.81 | $4,070.00 | $4,003.51 | $737.02万 | $18.13亿 | 1.12% |
| 57 |
TRUMPOfficial Trump
|
$1.7 | $1.72 | $1.66 | $732.63万 | $4.75亿 | 0.71% |
| 58 |
REZRenzo
|
$0.00522 | $0.005498 | $0.004542 | $693.04万 | $4,684.52万 | 13.11% |
| 59 |
ONDOOndo
|
$0.4197 | $0.4212 | $0.4032 | $684.49万 | $20.30亿 | 1.67% |
| 60 |
ARBArbitrum
|
$0.1661 | $0.1699 | $0.1648 | $679.22万 | $11.59亿 | -0.48% |
| 61 |
CHIPUSD.AI
|
$0.05405 | $0.0552 | $0.04984 | $671.98万 | $1.08亿 | 5.36% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.19 | $671.08万 | $34.43亿 | 1.82% |
| 63 |
SYNSynapse
|
$0.17944 | $0.20455 | $0.17164 | $659.37万 | $3,963.52万 | 0.68% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.65 | $219.39 | $214.84 | $622.14万 | $4,739.07万 | 0.59% |
| 65 |
ZROLayerZero
|
$1.673 | $1.72 | $1.60 | $580.81万 | $6.74亿 | 3.14% |
| 66 |
STRKStarknet
|
$0.0462 | $0.04766 | $0.04546 | $545.89万 | $3.50亿 | -0.73% |
| 67 |
ZAMAZama
|
$0.07763 | $0.07793 | $0.07047 | $544.57万 | $1.92亿 | 8.71% |
| 68 |
INITInitia
|
$0.16978 | $0.1987 | $0.14911 | $525.21万 | $3,471.80万 | 8.22% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.87 | $12.04 | $11.12 | $520.40万 | $1,898.63万 | 6.46% |
| 70 |
TIACelestia
|
$0.5349 | $0.5483 | $0.498 | $506.06万 | $5.28亿 | -1.44% |
| 71 |
FILFilecoin
|
$0.9005 | $0.9169 | $0.8813 | $487.06万 | $7.53亿 | -0.34% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $484.13万 | $16.92亿 | -0.70% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$218.59 | $224.12 | $202.17 | $483.54万 | $496.84万 | 5.68% |
| 74 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.077 | $482.75万 | $2,008.07万 | 7.30% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.53 | $171.66 | $152.46 | $482.66万 | $1,347.71万 | 9.96% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $9.18 | $8.34 | $466.59万 | $854.08万 | 4.49% |
| 77 |
XPLPlasma
|
$0.07358 | $0.07476 | $0.0707 | $457.98万 | $3.51亿 | 1.74% |
| 78 |
OSMOOsmosis
|
$0.0574 | $0.0672 | $0.0491 | $457.05万 | $4,182.40万 | 15.03% |
| 79 |
ETHFIEther.fi
|
$0.6636 | $0.677 | $0.6392 | $438.26万 | $6.58亿 | 3.56% |
| 80 |
PENGUPudgy Penguins
|
$0.007726 | $0.007788 | $0.007375 | $418.95万 | $4.79亿 | 3.48% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.1 | $409.00 | $390.86 | $406.73万 | $2,768.22万 | 3.99% |
| 82 |
GTCGitcoin
|
$0.24084 | $0.24908 | $0.22913 | $406.03万 | $2,127.72万 | 0.05% |
| 83 |
APTAptos
|
$0.6938 | $0.701 | $0.674 | $393.78万 | $6.07亿 | 0.14% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.06126 | $0.05346 | $392.90万 | $5,994.10万 | 8.86% |
| 85 |
ICPInternet Computer
|
$2.593 | $2.64 | $2.55 | $391.31万 | $14.43亿 | -0.69% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $388.72万 | $3,832.60万 | 6.34% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CAKEPancakeSwap
|
$2.071 | $2.17 | $2.04 | $376.70万 | $6.77亿 | -2.22% |
| 89 |
ASTERAster
|
$0.7089 | $0.7152 | $0.7027 | $372.97万 | $17.86亿 | -0.23% |
| 90 |
SKYSky
|
$0.06504 | $0.06798 | $0.06403 | $371.11万 | $15.39亿 | -3.79% |
| 91 |
ANIMEAnimecoin
|
$0.00297 | $0.00333 | $0.00275 | $370.30万 | $1,542.78万 | 8.00% |
| 92 |
MEGAMegaETH
|
$0.04967 | $0.052 | $0.04478 | $356.99万 | $5,415.73万 | 6.70% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.5 | $49.72 | $42.00 | $347.83万 | $191.18万 | -8.46% |
| 94 |
TREETree
|
$0.0381 | $0.0412 | $0.0367 | $344.86万 | $591.05万 | 3.82% |
| 95 |
TUTTutorial
|
$0.01937 | $0.01996 | $0.0171 | $344.02万 | $1,446.70万 | 12.10% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.08 | $71.55 | $67.53 | $325.92万 | $1,613.85万 | 3.77% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Avalanche - 比特币
Uniswap - 币种排行
Gram - 币种排行
Worldcoin - BTC行情
USDC - BTC行情
Haedal - 币种排行
Gram - 比特币行情
Synapse - 比特币
大零币 - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - 比特币
比特现金 - BTC行情
比特现金 - 加密货币行情
Brevis - 数字货币市值
Ethena - 以太坊ETH价格
Avalanche - 币种排行
牛来 - 比特币行情
Celo - 比特币行情
Aave - BTC行情
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
First Digital - 比特币
Haedal - BTC行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Sui - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 比特币
Pepe - 加密货币行情
以太坊 - 币种排行
Uniswap - 数字货币市值
Artificial Inu - 币种排行
狗币 - 加密货币行情
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - BTC行情
Aave - 比特币
Celestia - 比特币行情