实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.055
42.12%
-
SOPHSophon
$0.00178
23.61%
-
HYPEHyperliquid
$93.66
18.26%
-
BEAMXBEAMX
$0.003952
16.85%
-
RUNETHORChain
$0.69
13.49%
-
SOXSBDirexion Semiconductor Bear 3X
$47.83
11.57%
-
STGStargate Finance
$0.184
11.04%
-
LSK应用链
$0.1851
10.64%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.58
-46.48%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.08
-23.28%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.86
-19.43%
-
RSRReserve Rights
$0.001329
-16.42%
-
ETH以太坊
市值$2,890.75亿
-2.57%
-
BNB币安币
市值$985.64亿
-5.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.78%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-1.59%
-
TRX波场
市值$314.71亿
1.66%
-
ZEC大零币
市值$230.77亿
2.71%
-
HYPEHyperliquid
市值$224.92亿
18.26%
-
BTC比特币
成交额$24.90亿
-1.67%
-
USDCUSDC
成交额$19.54亿
0.04%
-
ETH以太坊
成交额$12.38亿
-2.57%
-
BNB币安币
成交额$4.96亿
-5.01%
-
SOLSolana
成交额$4.52亿
-1.59%
-
ZEC大零币
成交额$3.19亿
2.71%
-
XRPXRP (瑞波币)
成交额$2.51亿
-1.78%
-
NEARNEAR Protocol
成交额$2.47亿
-3.07%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
HAEDALHaedal Protocol
|
$0.02252 | $0.02753 | $0.02048 | $393.82万 | $487.39万 | -14.60% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.10万 | $6,256.48万 | -4.41% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.58万 | $5,307.98万 | -5.57% |
| 555 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $28.09万 | $3,173.58万 | -5.24% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 327 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.79万 | $2,175.90万 | -5.59% |
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $515.18万 | $5.37亿 | -1.40% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.0181 | $0.01638 | $99.96万 | — | -3.06% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1751 | $0.2104 | $0.1592 | $503.62万 | $2.00亿 | -9.28% |
| 522 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.951 | $1.03 | $0.869 | $1,011.67万 | $771.35万 | -2.86% |
| 38 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3611 | $2,437.42万 | $20.96亿 | -2.89% |
| 539 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.72万 | $2,705.32万 | -2.10% |
| 310 |
GASGas
|
$1.135 | $1.24 | $1.11 | $83.81万 | $7,962.69万 | -2.41% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 382 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$196.4 | $200.00 | $175.15 | $1,752.59万 | $28.94亿 | 1.09% |
| 99 |
SKYSky
|
$0.06513 | $0.0686 | $0.06168 | $564.89万 | $15.67亿 | 0.88% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$396.44 | $407.21 | $393.56 | $553.67万 | $2,364.09万 | -1.27% |
| 301 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.26万 | $5,376.45万 | -6.14% |
| 667 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $9.57万 | — | 2.72% |
| 307 |
ANKRAnkr Network
|
$0.00359 | $0.00416 | $0.00328 | $84.53万 | $4,124.37万 | -9.80% |
| 147 |
REZRenzo
|
$0.004135 | $0.004462 | $0.003728 | $276.85万 | $3,986.84万 | -5.70% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $231.94万 | $2,094.05万 | -2.96% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.72 | $105.45 | $83.54 | $3,469.44万 | $3,828.31万 | -12.02% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,664.73万 | $26.14亿 | 0.02% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.69万 | $495.80万 | -5.88% |
| 683 |
SKUUBSKUUB
|
$18.25 | $21.20 | $17.11 | $4.25万 | — | -10.85% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$71.08 | $93.54 | $69.67 | $3,851.00万 | $5,544.34万 | -23.28% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 255 |
KAVAKava
|
$0.06898 | $0.06998 | $0.06582 | $117.87万 | $7,550.63万 | 0.36% |
| 182 |
LITEBLITEB
|
$882.06 | $984.47 | $864.24 | $201.92万 | — | -8.00% |
| 314 |
API3Api3
|
$0.2311 | $0.2643 | $0.2216 | $82.89万 | $3,876.21万 | -9.37% |
相关站点
共 40 个
币安币 - 币种排行
大零币 - 比特币行情
Render - 加密货币行情
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
Particle - BTC行情
BEAMX - 数字货币市值
Particle - 币种排行
恒星币 - 币种排行
狗币 - 加密货币行情
币安币 - 比特币
比特币 - 比特币行情
牛来 - 比特币行情
Ripple USD - BTC行情
Ripple USD - 比特币
Zama - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Gram - BTC行情
United Stables - 加密货币行情
Pyth Network - 以太坊ETH价格
达世币 - 比特币
Arbitrum - 比特币
NEAR Protocol - BTC行情
Gram - 数字货币市值
POL - 以太坊ETH价格
THORChain - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 币种排行
RWUSD - 比特币
以太坊 - 比特币行情
牛来 - 比特币
比特币 - 比特币行情
Quant - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 比特币
瑞波币 - 币种排行
币安币 - 加密货币行情
USD.AI - 比特币行情